Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 1:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 16:01:367121 215,006721 216,001721 221,00921 227,00801 233,001 243,002001 247,001 2001 250,002 3341 251,002 4141 254,002 964
30.06.2026 16:01:367121 206,002121 215,001721 221,00921 227,00801 233,001 243,002001 247,001 2001 250,002 3341 251,002 4141 254,002 964
30.06.2026 16:01:366821 205,006321 206,001321 215,00921 221,00121 227,001 243,002001 247,001 2001 250,002 3341 251,002 4141 254,002 964
30.06.2026 16:01:366821 205,006321 206,001321 215,00921 221,00121 227,001 243,002001 247,001 2001 250,002 3341 251,002 4141 254,002 964
30.06.2026 16:01:366821 205,006321 206,001321 215,00921 221,00121 227,001 242,00801 243,002801 247,001 2801 250,002 4141 251,002 494
30.06.2026 16:01:356821 205,006321 215,005921 216,00921 221,00121 227,001 242,00801 243,002801 247,001 2801 250,002 4141 251,002 494
30.06.2026 15:58:557121 215,006721 216,001721 221,00921 227,00801 234,001 242,00801 243,002801 247,001 2801 250,002 4141 251,002 494
30.06.2026 15:58:547121 215,006721 217,001721 221,00921 227,00801 234,001 242,00801 243,002801 247,001 2801 250,002 4141 251,002 494
30.06.2026 15:58:237221 216,006721 217,001721 221,00921 227,00801 234,001 242,00801 243,002801 247,001 2801 250,002 4141 251,002 494
30.06.2026 15:58:217221 216,006721 217,001721 221,00921 227,00801 234,001 243,002001 247,001 2001 250,002 3341 251,002 4141 254,002 964
30.06.2026 15:58:217221 216,006721 217,001721 221,00921 227,00801 234,001 243,002001 247,001 2001 250,002 3341 251,002 4141 254,002 964
30.06.2026 15:58:217621 215,007221 216,001721 221,00921 227,00801 234,001 243,002001 247,001 2001 250,002 3341 251,002 4141 254,002 964
30.06.2026 15:58:216831 190,006821 215,006421 216,00921 221,00121 227,001 243,002001 247,001 2001 250,002 3341 251,002 4141 254,002 964
30.06.2026 15:58:216831 190,006821 215,006421 216,00921 221,00121 227,001 243,002001 247,001 2001 250,002 3341 251,002 4141 254,002 964
30.06.2026 15:58:216831 190,006821 215,006421 216,00921 221,00121 227,001 243,002801 247,001 2801 250,002 4141 251,002 4941 254,003 044
30.06.2026 15:58:206821 215,006421 216,005921 217,00921 221,00121 227,001 243,002801 247,001 2801 250,002 4141 251,002 4941 254,003 044
30.06.2026 15:58:206821 215,006421 216,005921 217,00921 221,00121 227,001 243,002801 247,001 2801 250,002 4141 251,002 4941 254,003 044
30.06.2026 15:58:077221 216,006721 217,001721 221,00921 227,00801 235,001 243,002801 247,001 2801 250,002 4141 251,002 4941 254,003 044
30.06.2026 15:58:077221 216,006721 217,001721 221,00921 227,00801 235,001 243,002801 247,001 2801 250,002 4141 251,002 4941 254,003 044
30.06.2026 15:56:597221 216,006721 217,001721 221,00921 227,00801 235,001 240,001 0001 243,001 2801 247,002 2801 250,003 4141 251,003 494
30.06.2026 15:56:462621 215,002221 216,001721 221,00921 227,00801 235,001 240,001 0001 243,001 2801 247,002 2801 250,003 4141 251,003 494
30.06.2026 15:56:432621 215,002221 216,001721 221,00921 227,00801 235,001 240,001 0001 243,001 2001 247,002 2001 250,003 3341 251,003 414
30.06.2026 15:56:431831 190,001821 215,001421 216,00921 221,00121 227,001 240,001 0001 243,001 2001 247,002 2001 250,003 3341 251,003 414
30.06.2026 15:56:431831 190,001821 215,001421 216,00921 221,00121 227,001 240,001 0001 242,001 0801 243,001 2801 247,002 2801 250,003 414
30.06.2026 15:56:312621 215,002221 216,001721 221,00921 227,00801 234,001 240,001 0001 242,001 0801 243,001 2801 247,002 2801 250,003 414
30.06.2026 15:56:282621 215,002221 216,001721 221,00921 227,00801 234,001 240,001 0001 243,001 2001 247,002 2001 250,003 3341 251,003 414
30.06.2026 15:56:281831 190,001821 215,001421 216,00921 221,00121 227,001 240,001 0001 243,001 2001 247,002 2001 250,003 3341 251,003 414
30.06.2026 15:56:272621 215,002221 216,001721 221,00921 227,00801 235,001 240,001 0001 243,001 2001 247,002 2001 250,003 3341 251,003 414
30.06.2026 15:55:562621 215,002221 216,001721 221,00921 227,00801 235,001 240,001 0001 243,001 2801 247,002 2801 250,003 4141 251,003 494
30.06.2026 15:55:561831 190,001821 215,001421 216,00921 221,00121 227,001 240,001 0001 243,001 2801 247,002 2801 250,003 4141 251,003 494
30.06.2026 15:55:561831 190,001821 215,001421 216,00921 221,00121 227,001 240,001 0001 243,001 2801 247,002 2801 250,003 4141 251,003 494
30.06.2026 15:55:542061 215,001661 216,001161 221,00361 227,00241 235,001 240,001 0001 243,001 2801 247,002 2801 250,003 4141 251,003 494
30.06.2026 15:55:512061 215,001661 216,001161 221,00361 227,00241 235,001 240,001 0001 243,001 2001 247,002 2001 250,003 3341 251,003 414
30.06.2026 15:55:511831 190,001821 215,001421 216,00921 221,00121 227,001 240,001 0001 243,001 2001 247,002 2001 250,003 3341 251,003 414
30.06.2026 15:55:511831 190,001821 215,001421 216,00921 221,00121 227,001 240,001 0001 243,001 2001 247,002 2001 250,003 3341 251,003 414
30.06.2026 15:55:511831 190,001821 215,001421 216,00921 221,00121 227,001 235,00561 240,001 0561 243,001 2561 247,002 2561 250,003 390
30.06.2026 15:55:501831 190,001821 215,001421 216,00921 221,00121 227,001 235,00561 240,001 0561 241,001 1361 243,001 3361 247,002 336
30.06.2026 15:55:182621 215,002221 216,001721 221,00921 227,00801 233,001 235,00561 240,001 0561 241,001 1361 243,001 3361 247,002 336
30.06.2026 15:55:142621 215,002221 216,001721 221,00921 227,00801 233,001 235,00561 240,001 0561 243,001 2561 247,002 2561 250,003 390
30.06.2026 15:55:142621 215,002221 216,001721 221,00921 227,00801 233,001 235,00561 240,001 0561 243,001 2561 247,002 2561 250,003 390
30.06.2026 15:55:141831 190,001821 215,001421 216,00921 221,00121 227,001 235,00561 240,001 0561 243,001 2561 247,002 2561 250,003 390
30.06.2026 15:55:141831 190,001821 215,001421 216,00921 221,00121 227,001 235,00561 240,001 1361 243,001 3361 247,002 3361 250,003 470
30.06.2026 15:54:502621 215,002221 216,001721 221,00921 227,00801 232,001 235,00561 240,001 1361 243,001 3361 247,002 3361 250,003 470
30.06.2026 15:54:472621 215,002221 216,001721 221,00921 227,00801 232,001 235,00561 240,001 0561 243,001 2561 247,002 2561 250,003 390
30.06.2026 15:54:472621 215,002221 216,001721 221,00921 227,00801 232,001 235,00561 240,001 0561 243,001 2561 247,002 2561 250,003 390
30.06.2026 15:54:471831 190,001821 215,001421 216,00921 221,00121 227,001 235,00561 240,001 0561 243,001 2561 247,002 2561 250,003 390
30.06.2026 15:54:471831 190,001821 215,001421 216,00921 221,00121 227,001 235,00561 239,001361 240,001 1361 243,001 3361 247,002 336
30.06.2026 15:54:342621 215,002221 216,001721 221,00921 227,00801 231,001 235,00561 239,001361 240,001 1361 243,001 3361 247,002 336
30.06.2026 15:54:302621 215,002221 216,001721 221,00921 227,00801 231,001 235,00561 240,001 0561 243,001 2561 247,002 2561 250,003 390
30.06.2026 15:54:301831 190,001821 215,001421 216,00921 221,00121 227,001 235,00561 240,001 0561 243,001 2561 247,002 2561 250,003 390